{"ok":true,"data":{"gold":[{"date":"1405/04/18","time":"15:59","time_unix":1783600196,"symbol":"IR_GOLD_18K","name_en":"18K Gold","name":"طلای 18 عیار","price":17941000,"change_value":57700,"change_percent":0.32,"unit":"تومان","path_icon":"IR_GOLD_18K.png"},{"date":"1405/04/18","time":"15:59","time_unix":1783600196,"symbol":"IR_GOLD_24K","name_en":"24K Gold","name":"طلای 24 عیار","price":23921100,"change_value":76900,"change_percent":0.32,"unit":"تومان","path_icon":"IR_GOLD_24K.png"},{"date":"1405/04/18","time":"15:59","time_unix":1783600197,"symbol":"IR_GOLD_MELTED","name_en":"Melted Gold","name":"طلای آب‌شده نقدی","price":77805000,"change_value":304000,"change_percent":0.39,"unit":"تومان","path_icon":"IR_GOLD_MELTED.png"},{"date":"1405/04/18","time":"15:59","time_unix":1783600197,"symbol":"XAUUSD","name_en":"Gold Ounce","name":"انس طلا","price":4106,"change_value":31,"change_percent":0.78,"unit":"دلار","path_icon":"XAUUSD.png"},{"date":"1405/04/18","time":"15:59","time_unix":1783600197,"symbol":"XAGUSD","name":"انس نقره","price":59.11,"change_value":0.84,"change_percent":1.45,"unit":"دلار","name_en":"Silver Ounce","_source":"commodity"}],"coin":[{"date":"1405/04/18","time":"15:59","time_unix":1783600198,"symbol":"IR_COIN_EMAMI","name_en":"Emami Coin","name":"سکه امامی","price":181510000,"change_value":530000,"change_percent":0.29,"unit":"تومان","path_icon":"IR_COIN_EMAMI.png"},{"date":"1405/04/18","time":"15:59","time_unix":1783600196,"symbol":"IR_COIN_BAHAR","name_en":"Bahar Azadi Coin","name":"سکه بهار آزادی","price":176035000,"change_value":355000,"change_percent":0.2,"unit":"تومان","path_icon":"IR_COIN_BAHAR.png"},{"date":"1405/04/18","time":"12:38","time_unix":1783588084,"symbol":"IR_COIN_HALF","name_en":"Half Coin","name":"نیم سکه","price":95000000,"change_value":500000,"change_percent":0.53,"unit":"تومان","path_icon":"IR_COIN_HALF.png"},{"date":"1405/04/18","time":"15:50","time_unix":1783599606,"symbol":"IR_COIN_QUARTER","name_en":"Quarter Coin","name":"ربع سکه","price":54060000,"change_value":-440000,"change_percent":-0.81,"unit":"تومان","path_icon":"IR_COIN_QUARTER.png"},{"date":"1405/04/18","time":"12:55","time_unix":1783589113,"symbol":"IR_COIN_1G","name_en":"1g Coin","name":"سکه یک گرمی","price":27000000,"change_value":0,"change_percent":0,"unit":"تومان","path_icon":"IR_COIN_1G.png"},{"date":"1405/04/18","time":"11:51","time_unix":1783585297,"symbol":"IR_PCOIN_100MG","name_en":"100mg Parsian Coin","name":"سکه 100 سوتی پارسیان","price":2151000,"change_value":0,"change_percent":0,"unit":"تومان","path_icon":"IR_PCOIN.png"},{"date":"1405/04/18","time":"11:51","time_unix":1783585297,"symbol":"IR_PCOIN_200MG","name_en":"200mg Parsian Coin","name":"سکه 200 سوتی پارسیان","price":3951000,"change_value":0,"change_percent":0,"unit":"تومان","path_icon":"IR_PCOIN.png"},{"date":"1405/04/19","time":"00:00","time_unix":1783629000,"symbol":"IR_PCOIN_300MG","name_en":"300mg Parsian Coin","name":"سکه 300 سوتی پارسیان","price":5752000,"change_value":0,"change_percent":0,"unit":"تومان","path_icon":"IR_PCOIN.png"},{"date":"1405/04/19","time":"00:00","time_unix":1783629000,"symbol":"IR_PCOIN_400MG","name_en":"400mg Parsian Coin","name":"سکه 400 سوتی پارسیان","price":7552000,"change_value":0,"change_percent":0,"unit":"تومان","path_icon":"IR_PCOIN.png"},{"date":"1405/04/19","time":"00:00","time_unix":1783629000,"symbol":"IR_PCOIN_500MG","name_en":"500mg Parsian Coin","name":"سکه 500 سوتی پارسیان","price":9353000,"change_value":0,"change_percent":0,"unit":"تومان","path_icon":"IR_PCOIN.png"},{"date":"1405/04/19","time":"00:00","time_unix":1783629000,"symbol":"IR_PCOIN_600MG","name_en":"600mg Parsian Coin","name":"سکه 600 سوتی پارسیان","price":11153000,"change_value":0,"change_percent":0,"unit":"تومان","path_icon":"IR_PCOIN.png"},{"date":"1405/04/18","time":"12:13","time_unix":1783586619,"symbol":"IR_PCOIN_700MG","name_en":"700mg Parsian Coin","name":"سکه 700 سوتی پارسیان","price":13370000,"change_value":0,"change_percent":0,"unit":"تومان","path_icon":"IR_PCOIN.png"},{"date":"1405/04/19","time":"00:00","time_unix":1783629000,"symbol":"IR_PCOIN_800MG","name_en":"800mg Parsian Coin","name":"سکه 800 سوتی پارسیان","price":14755000,"change_value":0,"change_percent":0,"unit":"تومان","path_icon":"IR_PCOIN.png"},{"date":"1405/04/19","time":"00:00","time_unix":1783629000,"symbol":"IR_PCOIN_900MG","name_en":"900mg Parsian Coin","name":"سکه 900 سوتی پارسیان","price":16555000,"change_value":0,"change_percent":0,"unit":"تومان","path_icon":"IR_PCOIN.png"},{"date":"1405/04/19","time":"00:00","time_unix":1783629000,"symbol":"IR_PCOIN_1G","name_en":"1g Parsian Coin","name":"سکه 1 گرمی پارسیان","price":18500000,"change_value":0,"change_percent":0,"unit":"تومان","path_icon":"IR_PCOIN.png"},{"date":"1405/04/19","time":"00:00","time_unix":1783629000,"symbol":"IR_PCOIN_1-1G","name_en":"1.1g Parsian Coin","name":"سکه 1.1 گرمی پارسیان","price":20310000,"change_value":0,"change_percent":0,"unit":"تومان","path_icon":"IR_PCOIN.png"},{"date":"1405/04/18","time":"14:52","time_unix":1783596163,"symbol":"IR_PCOIN_1-2G","name_en":"1.2g Parsian Coin","name":"سکه 1.2 گرمی پارسیان","price":22110000,"change_value":0,"change_percent":0,"unit":"تومان","path_icon":"IR_PCOIN.png"},{"date":"1405/04/19","time":"00:00","time_unix":1783629000,"symbol":"IR_PCOIN_1-3G","name_en":"1.3g Parsian Coin","name":"سکه 1.3 گرمی پارسیان","price":23910000,"change_value":0,"change_percent":0,"unit":"تومان","path_icon":"IR_PCOIN.png"},{"date":"1405/04/19","time":"00:00","time_unix":1783629000,"symbol":"IR_PCOIN_1-4G","name_en":"1.4g Parsian Coin","name":"سکه 1.4 گرمی پارسیان","price":25710000,"change_value":0,"change_percent":0,"unit":"تومان","path_icon":"IR_PCOIN.png"},{"date":"1405/04/19","time":"00:00","time_unix":1783629000,"symbol":"IR_PCOIN_1-5G","name_en":"1.5g Parsian Coin","name":"سکه 1.5 گرمی پارسیان","price":27510000,"change_value":0,"change_percent":0,"unit":"تومان","path_icon":"IR_PCOIN.png"}],"currency":[{"date":"1405/04/18","time":"15:59","time_unix":1783600197,"symbol":"USD","name_en":"US Dollar","name":"دلار آمریکا","sign":"$","price":181700,"change_value":1505,"change_percent":0.84,"unit":"تومان","path_icon":"USD.png","price_rial":1817000,"change_value_rial":15050,"unit_rial":"ریال"},{"date":"1405/04/18","time":"15:59","time_unix":1783600196,"symbol":"EUR","name_en":"Euro","name":"یورو","sign":"€","price":207760,"change_value":2270,"change_percent":1.1,"unit":"تومان","path_icon":"EUR.png","price_rial":2077600,"change_value_rial":22700,"unit_rial":"ریال"},{"date":"1405/04/18","time":"15:59","time_unix":1783600196,"symbol":"AED","name_en":"UAE Dirham","name":"درهم امارات","sign":"د.إ","price":50495,"change_value":432,"change_percent":0.86,"unit":"تومان","path_icon":"AED.png","price_rial":504950,"change_value_rial":4320,"unit_rial":"ریال"},{"date":"1405/04/18","time":"15:59","time_unix":1783600196,"symbol":"GBP","name_en":"British Pound","name":"پوند","sign":"£","price":243490,"change_value":2370,"change_percent":0.98,"unit":"تومان","path_icon":"GBP.png","price_rial":2434900,"change_value_rial":23700,"unit_rial":"ریال"},{"date":"1405/04/18","time":"15:59","time_unix":1783600196,"symbol":"JPY","name_en":"Japanese Yen","name":"یکصد ین ژاپن","sign":"JP¥","price":111885,"change_value":1077,"change_percent":0.97,"unit":"تومان","path_icon":"JPY.png","price_rial":1118850,"change_value_rial":10770,"unit_rial":"ریال"},{"date":"1405/04/18","time":"15:59","time_unix":1783600196,"symbol":"KWD","name_en":"Kuwaiti Dinar","name":"دینار کویت","sign":"د.ك","price":589602.5,"change_value":5650,"change_percent":0.97,"unit":"تومان","path_icon":"KWD.png","price_rial":5896025,"change_value_rial":56500,"unit_rial":"ریال"},{"date":"1405/04/18","time":"15:59","time_unix":1783600196,"symbol":"AUD","name_en":"Australian Dollar","name":"دلار استرالیا","sign":"A$","price":126230,"change_value":1430,"change_percent":1.15,"unit":"تومان","path_icon":"AUD.png","price_rial":1262300,"change_value_rial":14300,"unit_rial":"ریال"},{"date":"1405/04/18","time":"15:59","time_unix":1783600196,"symbol":"CAD","name_en":"Canadian Dollar","name":"دلار کانادا","sign":"C$","price":128310,"change_value":1170,"change_percent":0.92,"unit":"تومان","path_icon":"CAD.png","price_rial":1283100,"change_value_rial":11700,"unit_rial":"ریال"},{"date":"1405/04/18","time":"15:50","time_unix":1783599616,"symbol":"CNY","name_en":"Chinese Yuan","name":"یوآن چین","sign":"CN¥","price":26740,"change_value":250,"change_percent":0.94,"unit":"تومان","path_icon":"CNY.png","price_rial":267400,"change_value_rial":2500,"unit_rial":"ریال"},{"date":"1405/04/18","time":"14:23","time_unix":1783594399,"symbol":"TRY","name_en":"Turkish Lira","name":"لیر ترکیه","sign":"₺","price":3870,"change_value":30,"change_percent":0.78,"unit":"تومان","path_icon":"TRY.png","price_rial":38700,"change_value_rial":300,"unit_rial":"ریال"},{"date":"1405/04/18","time":"15:59","time_unix":1783600196,"symbol":"SAR","name_en":"Saudi Riyal","name":"ریال عربستان","sign":"ر.س","price":48398,"change_value":407,"change_percent":0.85,"unit":"تومان","path_icon":"SAR.png","price_rial":483980,"change_value_rial":4070,"unit_rial":"ریال"},{"date":"1405/04/18","time":"15:59","time_unix":1783600196,"symbol":"CHF","name_en":"Swiss Franc","name":"فرانک سوئیس","sign":"Fr.","price":225250,"change_value":2650,"change_percent":1.19,"unit":"تومان","path_icon":"CHF.png","price_rial":2252500,"change_value_rial":26500,"unit_rial":"ریال"},{"date":"1405/04/18","time":"15:59","time_unix":1783600185,"symbol":"INR","name_en":"Indian Rupee","name":"روپیه هند","sign":"₹","price":1902,"change_value":20,"change_percent":1.06,"unit":"تومان","path_icon":"INR.png","price_rial":19020,"change_value_rial":200,"unit_rial":"ریال"},{"date":"1405/04/18","time":"15:59","time_unix":1783600196,"symbol":"PKR","name_en":"Pakistani Rupee","name":"روپیه پاکستان","sign":"₨","price":657.2,"change_value":5.7,"change_percent":0.87,"unit":"تومان","path_icon":"PKR.png","price_rial":6572,"change_value_rial":57,"unit_rial":"ریال"},{"date":"1405/04/18","time":"15:50","time_unix":1783599616,"symbol":"IQD","name_en":"Iraqi Dinar","name":"دینار عراق","sign":"ع.د","price":141.5,"change_value":1.2,"change_percent":0.86,"unit":"تومان","path_icon":"IQD.png","price_rial":1415,"change_value_rial":12,"unit_rial":"ریال"},{"date":"1405/04/18","time":"15:59","time_unix":1783600196,"symbol":"SYP","name_en":"Syrian Lira","name":"لیر سوریه","sign":"ل.س","price":1432.9,"change_value":12.5,"change_percent":0.88,"unit":"تومان","path_icon":"SYP.png","price_rial":14329,"change_value_rial":125,"unit_rial":"ریال"},{"date":"1405/04/18","time":"15:59","time_unix":1783600154,"symbol":"SEK","name_en":"Swedish Krona","name":"کرون سوئد","sign":"kr","price":18770,"change_value":250,"change_percent":1.35,"unit":"تومان","path_icon":"SEK.png","price_rial":187700,"change_value_rial":2500,"unit_rial":"ریال"},{"date":"1405/04/18","time":"15:59","time_unix":1783600196,"symbol":"QAR","name_en":"Qatari Riyal","name":"ریال قطر","sign":"ر.ق","price":51681.4,"change_value":290,"change_percent":0.56,"unit":"تومان","path_icon":"QAR.png","price_rial":516814,"change_value_rial":2900,"unit_rial":"ریال"},{"date":"1405/04/18","time":"15:59","time_unix":1783600196,"symbol":"OMR","name_en":"Omani Rial","name":"ریال عمان","sign":"ر.ع","price":471600,"change_value":3810,"change_percent":0.81,"unit":"تومان","path_icon":"OMR.png","price_rial":4716000,"change_value_rial":38100,"unit_rial":"ریال"},{"date":"1405/04/18","time":"15:59","time_unix":1783600196,"symbol":"BHD","name_en":"Bahraini Dinar","name":"دینار بحرین","sign":"د.ب","price":481693.6,"change_value":3900,"change_percent":0.82,"unit":"تومان","path_icon":"BHD.png","price_rial":4816936,"change_value_rial":39000,"unit_rial":"ریال"},{"date":"1405/04/18","time":"15:59","time_unix":1783600185,"symbol":"AFN","name_en":"Afghan Afghani","name":"افغانی","sign":"؋","price":2757.6,"change_value":24,"change_percent":0.88,"unit":"تومان","path_icon":"AFN.png","price_rial":27576,"change_value_rial":240,"unit_rial":"ریال"},{"date":"1405/04/18","time":"15:59","time_unix":1783600196,"symbol":"MYR","name_en":"Malaysian Ringgit","name":"رینگیت مالزی","sign":"RM","price":44600,"change_value":370,"change_percent":0.84,"unit":"تومان","path_icon":"MYR.png","price_rial":446000,"change_value_rial":3700,"unit_rial":"ریال"},{"date":"1405/04/18","time":"15:59","time_unix":1783600185,"symbol":"THB","name_en":"Thai Baht","name":"بات تایلند","sign":"฿","price":5433,"change_value":63,"change_percent":1.17,"unit":"تومان","path_icon":"THB.png","price_rial":54330,"change_value_rial":630,"unit_rial":"ریال"},{"date":"1405/04/18","time":"15:50","time_unix":1783599616,"symbol":"RUB","name_en":"Russian Ruble","name":"روبل روسیه","sign":"₽","price":2386,"change_value":39,"change_percent":1.66,"unit":"تومان","path_icon":"RUB.png","price_rial":23860,"change_value_rial":390,"unit_rial":"ریال"},{"date":"1405/04/18","time":"15:59","time_unix":1783600196,"symbol":"AZN","name_en":"Azerbaijani Manat","name":"منات آذربایجان","sign":"₼","price":106890,"change_value":890,"change_percent":0.84,"unit":"تومان","path_icon":"AZN.png","price_rial":1068900,"change_value_rial":8900,"unit_rial":"ریال"},{"date":"1405/04/18","time":"15:59","time_unix":1783600185,"symbol":"AMD","name_en":"Armenian Dram","name":"درام ارمنستان","sign":"֏","price":535,"change_value":44,"change_percent":8.96,"unit":"تومان","path_icon":"AMD.png","price_rial":5350,"change_value_rial":440,"unit_rial":"ریال"},{"date":"1405/04/18","time":"15:59","time_unix":1783600196,"symbol":"GEL","name_en":"Georgian Lari","name":"لاری گرجستان","sign":"₾","price":69080,"change_value":610,"change_percent":0.89,"unit":"تومان","path_icon":"GEL.png","price_rial":690800,"change_value_rial":6100,"unit_rial":"ریال"},{"date":"1405/04/18","time":"14:45","time_unix":1783595715,"symbol":"SANA_USD","name_en":"US Dollar","name":"دلار آمریکا","sign":"$","price_buy":152364.1,"price_sell":153747.8,"change_value":11403.9,"change_percent":8.37,"unit":"تومان","path_icon":"USD.png","price":153747.8,"price_rial":1537478,"price_buy_rial":1523641,"price_sell_rial":1537478,"change_value_rial":114039,"unit_rial":"ریال"},{"date":"1405/04/18","time":"14:45","time_unix":1783595715,"symbol":"SANA_EUR","name_en":"Euro","name":"یورو","sign":"€","price_buy":173624.1,"price_sell":175200.9,"change_value":11364.3,"change_percent":7.24,"unit":"تومان","path_icon":"EUR.png","price":175200.9,"price_rial":1752009,"price_buy_rial":1736241,"price_sell_rial":1752009,"change_value_rial":113643,"unit_rial":"ریال"},{"date":"1405/04/18","time":"14:45","time_unix":1783595715,"symbol":"SANA_AED","name_en":"UAE Dirham","name":"درهم امارات","sign":"د.إ","price_buy":41487.8,"price_sell":41864.6,"change_value":3105.2,"change_percent":8.37,"unit":"تومان","path_icon":"AED.png","price":41864.6,"price_rial":418646,"price_buy_rial":414878,"price_sell_rial":418646,"change_value_rial":31052,"unit_rial":"ریال"},{"date":"1405/04/18","time":"14:45","time_unix":1783595715,"symbol":"SANA_GBP","name_en":"British Pound","name":"پوند انگلیس","sign":"£","price_buy":203569.9,"price_sell":205418.6,"change_value":15772.8,"change_percent":8.69,"unit":"تومان","path_icon":"GBP.png","price":205418.6,"price_rial":2054186,"price_buy_rial":2035699,"price_sell_rial":2054186,"change_value_rial":157728,"unit_rial":"ریال"},{"date":"1405/04/18","time":"14:45","time_unix":1783595715,"symbol":"SANA_JPY","name_en":"Japanese Yen","name":"یکصد ین ژاپن","sign":"JP¥","price_buy":93662.2,"price_sell":94512.8,"change_value":5318.7,"change_percent":6.23,"unit":"تومان","path_icon":"JPY.png","price":94512.8,"price_rial":945128,"price_buy_rial":936622,"price_sell_rial":945128,"change_value_rial":53187,"unit_rial":"ریال"},{"date":"1405/04/18","time":"14:45","time_unix":1783595715,"symbol":"SANA_KWD","name_en":"Kuwaiti Dinar","name":"دینار کویت","sign":"د.ك","price_buy":491546.1,"price_sell":496010.2,"change_value":31726.2,"change_percent":7.14,"unit":"تومان","path_icon":"KWD.png","price":496010.2,"price_rial":4960102,"price_buy_rial":4915461,"price_sell_rial":4960102,"change_value_rial":317262,"unit_rial":"ریال"},{"date":"1405/04/18","time":"14:45","time_unix":1783595715,"symbol":"SANA_AUD","name_en":"Australian Dollar","name":"دلار استرالیا","sign":"A$","price_buy":105289.3,"price_sell":106245.6,"change_value":5597.2,"change_percent":5.8,"unit":"تومان","path_icon":"AUD.png","price":106245.6,"price_rial":1062456,"price_buy_rial":1052893,"price_sell_rial":1062456,"change_value_rial":55972,"unit_rial":"ریال"},{"date":"1405/04/18","time":"14:45","time_unix":1783595715,"symbol":"SANA_CAD","name_en":"Canadian Dollar","name":"دلار کانادا","sign":"C$","price_buy":107375.8,"price_sell":108351,"change_value":4586.6,"change_percent":4.61,"unit":"تومان","path_icon":"CAD.png","price":108351,"price_rial":1083510,"price_buy_rial":1073758,"price_sell_rial":1083510,"change_value_rial":45866,"unit_rial":"ریال"},{"date":"1405/04/18","time":"14:45","time_unix":1783595715,"symbol":"SANA_CNY","name_en":"Chinese Yuan","name":"یوآن چین","sign":"CN¥","price_buy":22406.5,"price_sell":22610,"change_value":1904.2,"change_percent":9.61,"unit":"تومان","path_icon":"CNY.png","price":22610,"price_rial":226100,"price_buy_rial":224065,"price_sell_rial":226100,"change_value_rial":19042,"unit_rial":"ریال"},{"date":"1405/04/18","time":"14:45","time_unix":1783595715,"symbol":"SANA_TRY","name_en":"Turkish Lira","name":"لیر ترکیه","sign":"₺","price_buy":3251.6,"price_sell":3281.1,"change_value":70.3,"change_percent":2.28,"unit":"تومان","path_icon":"TRY.png","price":3281.1,"price_rial":32811,"price_buy_rial":32516,"price_sell_rial":32811,"change_value_rial":703,"unit_rial":"ریال"},{"date":"1405/04/18","time":"14:45","time_unix":1783595715,"symbol":"SANA_SAR","name_en":"Saudi Riyal","name":"ریال عربستان","sign":"ر.س","price_buy":40630.3,"price_sell":40999.3,"change_value":3040.9,"change_percent":8.37,"unit":"تومان","path_icon":"SAR.png","price":40999.3,"price_rial":409993,"price_buy_rial":406303,"price_sell_rial":409993,"change_value_rial":30409,"unit_rial":"ریال"},{"date":"1405/04/18","time":"14:45","time_unix":1783595715,"symbol":"SANA_CHF","name_en":"Swiss Franc","name":"فرانک سوئیس","sign":"Fr.","price_buy":187972.5,"price_sell":189679.6,"change_value":9473.7,"change_percent":5.49,"unit":"تومان","path_icon":"CHF.png","price":189679.6,"price_rial":1896796,"price_buy_rial":1879725,"price_sell_rial":1896796,"change_value_rial":94737,"unit_rial":"ریال"},{"date":"1405/04/18","time":"14:45","time_unix":1783595715,"symbol":"SANA_INR","name_en":"Indian Rupee","name":"روپیه هند","sign":"₹","price_buy":1592.4,"price_sell":1606.9,"change_value":76.3,"change_percent":5.2,"unit":"تومان","path_icon":"INR.png","price":1606.9,"price_rial":16069,"price_buy_rial":15924,"price_sell_rial":16069,"change_value_rial":763,"unit_rial":"ریال"},{"date":"1405/04/18","time":"14:45","time_unix":1783595715,"symbol":"SANA_PKR","name_en":"Pakistani Rupee","name":"روپیه پاکستان","sign":"₨","price_buy":54812.1,"price_sell":55309.9,"change_value":4318.8,"change_percent":8.85,"unit":"تومان","path_icon":"PKR.png","price":55309.9,"price_rial":553099,"price_buy_rial":548121,"price_sell_rial":553099,"change_value_rial":43188,"unit_rial":"ریال"},{"date":"1405/04/18","time":"14:45","time_unix":1783595715,"symbol":"SANA_IQD","name_en":"Iraqi Dinar","name":"یکصد دینار عراق","sign":"ع.د","price_buy":11628.5,"price_sell":11734.1,"change_value":870,"change_percent":8.37,"unit":"تومان","path_icon":"IQD.png","price":11734.1,"price_rial":117341,"price_buy_rial":116285,"price_sell_rial":117341,"change_value_rial":8700,"unit_rial":"ریال"},{"date":"1405/04/18","time":"14:45","time_unix":1783595715,"symbol":"SANA_SEK","name_en":"Swedish Krona","name":"کرون سوئد","sign":"kr","price_buy":15642.2,"price_sell":15784.3,"change_value":572.4,"change_percent":3.92,"unit":"تومان","path_icon":"SEK.png","price":15784.3,"price_rial":157843,"price_buy_rial":156422,"price_sell_rial":157843,"change_value_rial":5724,"unit_rial":"ریال"},{"date":"1405/04/18","time":"14:45","time_unix":1783595715,"symbol":"SANA_QAR","name_en":"Qatari Riyal","name":"ریال قطر","sign":"ر.ق","price_buy":41858.2,"price_sell":42238.4,"change_value":3132.9,"change_percent":8.37,"unit":"تومان","path_icon":"QAR.png","price":42238.4,"price_rial":422384,"price_buy_rial":418582,"price_sell_rial":422384,"change_value_rial":31329,"unit_rial":"ریال"},{"date":"1405/04/18","time":"14:45","time_unix":1783595715,"symbol":"SANA_OMR","name_en":"Omani Rial","name":"ریال عمان","sign":"ر.ع","price_buy":395840.2,"price_sell":399435,"change_value":29443.5,"change_percent":8.31,"unit":"تومان","path_icon":"OMR.png","price":399435,"price_rial":3994350,"price_buy_rial":3958402,"price_sell_rial":3994350,"change_value_rial":294435,"unit_rial":"ریال"},{"date":"1405/04/18","time":"14:45","time_unix":1783595715,"symbol":"SANA_BHD","name_en":"Bahraini Dinar","name":"دینار بحرین","sign":"د.ب","price_buy":405223.7,"price_sell":408903.8,"change_value":30329.4,"change_percent":8.37,"unit":"تومان","path_icon":"BHD.png","price":408903.8,"price_rial":4089038,"price_buy_rial":4052237,"price_sell_rial":4089038,"change_value_rial":303294,"unit_rial":"ریال"},{"date":"1405/04/18","time":"14:45","time_unix":1783595715,"symbol":"SANA_RUB","name_en":"Russian Ruble","name":"روبل روسیه","sign":"₽","price_buy":1994.2,"price_sell":2012.2,"change_value":0,"change_percent":0,"unit":"تومان","path_icon":"RUB.png","price":2012.2,"price_rial":20122,"price_buy_rial":19942,"price_sell_rial":20122,"change_value_rial":0,"unit_rial":"ریال"},{"date":"1405/04/18","time":"14:45","time_unix":1783595715,"symbol":"SANA_NOK","name_en":"Norwegian Krone","name":"کرون نروژ","sign":"kr","price_buy":15539.3,"price_sell":15680.4,"change_value":826.8,"change_percent":5.81,"unit":"تومان","path_icon":"NOK.png","price":15680.4,"price_rial":156804,"price_buy_rial":155393,"price_sell_rial":156804,"change_value_rial":8268,"unit_rial":"ریال"},{"date":"1405/04/18","time":"14:45","time_unix":1783595715,"symbol":"SANA_KRW","name_en":"South Korean Won","name":"یک‌هزار وون کره‌جنوبی","sign":"₩","price_buy":100811.3,"price_sell":101726.9,"change_value":6902.7,"change_percent":7.6,"unit":"تومان","path_icon":"KRW.png","price":101726.9,"price_rial":1017269,"price_buy_rial":1008113,"price_sell_rial":1017269,"change_value_rial":69027,"unit_rial":"ریال"},{"date":"1405/04/18","time":"14:45","time_unix":1783595715,"symbol":"SANA_DKK","name_en":"Danish Krone","name":"کرون دانمارک","sign":"kr","price_buy":23224.9,"price_sell":23435.8,"change_value":1510.7,"change_percent":7.2,"unit":"تومان","path_icon":"DKK.png","price":23435.8,"price_rial":234358,"price_buy_rial":232249,"price_sell_rial":234358,"change_value_rial":15107,"unit_rial":"ریال"},{"date":"1405/04/18","time":"14:45","time_unix":1783595715,"symbol":"NIMA_USD","name_en":"US Dollar","name":"دلار آمریکا","sign":"$","price_buy":147639.7,"price_sell":148980.5,"change_value":11403.9,"change_percent":8.37,"unit":"تومان","path_icon":"USD.png","price":148980.5,"price_rial":1489805,"price_buy_rial":1476397,"price_sell_rial":1489805,"change_value_rial":114039,"unit_rial":"ریال"},{"date":"1405/04/18","time":"14:45","time_unix":1783595715,"symbol":"NIMA_EUR","name_en":"Euro","name":"یورو","sign":"€","price_buy":168240.5,"price_sell":169768.4,"change_value":11364.3,"change_percent":7.24,"unit":"تومان","path_icon":"EUR.png","price":169768.4,"price_rial":1697684,"price_buy_rial":1682405,"price_sell_rial":1697684,"change_value_rial":113643,"unit_rial":"ریال"},{"date":"1405/04/18","time":"14:45","time_unix":1783595715,"symbol":"NIMA_AED","name_en":"UAE Dirham","name":"درهم امارات","sign":"د.إ","price_buy":40201.4,"price_sell":40566.5,"change_value":3105.2,"change_percent":8.37,"unit":"تومان","path_icon":"AED.png","price":40566.5,"price_rial":405665,"price_buy_rial":402014,"price_sell_rial":405665,"change_value_rial":31052,"unit_rial":"ریال"},{"date":"1405/04/18","time":"14:45","time_unix":1783595715,"symbol":"NIMA_GBP","name_en":"British Pound","name":"پوند انگلیس","sign":"£","price_buy":197257.7,"price_sell":199049.1,"change_value":15772.8,"change_percent":8.69,"unit":"تومان","path_icon":"GBP.png","price":199049.1,"price_rial":1990491,"price_buy_rial":1972577,"price_sell_rial":1990491,"change_value_rial":157728,"unit_rial":"ریال"},{"date":"1405/04/18","time":"14:45","time_unix":1783595715,"symbol":"NIMA_JPY","name_en":"Japanese Yen","name":"یکصد ین ژاپن","sign":"JP¥","price_buy":90758,"price_sell":91582.2,"change_value":5318.7,"change_percent":6.23,"unit":"تومان","path_icon":"JPY.png","price":91582.2,"price_rial":915822,"price_buy_rial":907580,"price_sell_rial":915822,"change_value_rial":53187,"unit_rial":"ریال"},{"date":"1405/04/18","time":"14:45","time_unix":1783595715,"symbol":"NIMA_KWD","name_en":"Kuwaiti Dinar","name":"دینار کویت","sign":"د.ك","price_buy":476304.4,"price_sell":480630.1,"change_value":31726.2,"change_percent":7.14,"unit":"تومان","path_icon":"KWD.png","price":480630.1,"price_rial":4806301,"price_buy_rial":4763044,"price_sell_rial":4806301,"change_value_rial":317262,"unit_rial":"ریال"},{"date":"1405/04/18","time":"14:45","time_unix":1783595715,"symbol":"NIMA_AUD","name_en":"Australian Dollar","name":"دلار استرالیا","sign":"A$","price_buy":102024.6,"price_sell":102951.2,"change_value":5597.2,"change_percent":5.8,"unit":"تومان","path_icon":"AUD.png","price":102951.2,"price_rial":1029512,"price_buy_rial":1020246,"price_sell_rial":1029512,"change_value_rial":55972,"unit_rial":"ریال"},{"date":"1405/04/18","time":"14:45","time_unix":1783595715,"symbol":"NIMA_CAD","name_en":"Canadian Dollar","name":"دلار کانادا","sign":"C$","price_buy":104046.4,"price_sell":104991.3,"change_value":4586.6,"change_percent":4.61,"unit":"تومان","path_icon":"CAD.png","price":104991.3,"price_rial":1049913,"price_buy_rial":1040464,"price_sell_rial":1049913,"change_value_rial":45866,"unit_rial":"ریال"},{"date":"1405/04/18","time":"14:45","time_unix":1783595715,"symbol":"NIMA_CNY","name_en":"Chinese Yuan","name":"یوآن چین","sign":"CN¥","price_buy":21711.8,"price_sell":21909,"change_value":1904.2,"change_percent":9.61,"unit":"تومان","path_icon":"CNY.png","price":21909,"price_rial":219090,"price_buy_rial":217118,"price_sell_rial":219090,"change_value_rial":19042,"unit_rial":"ریال"},{"date":"1405/04/18","time":"14:45","time_unix":1783595715,"symbol":"NIMA_TRY","name_en":"Turkish Lira","name":"لیر ترکیه","sign":"₺","price_buy":3150.8,"price_sell":3179.4,"change_value":70.3,"change_percent":2.28,"unit":"تومان","path_icon":"TRY.png","price":3179.4,"price_rial":31794,"price_buy_rial":31508,"price_sell_rial":31794,"change_value_rial":703,"unit_rial":"ریال"},{"date":"1405/04/18","time":"14:45","time_unix":1783595715,"symbol":"NIMA_SAR","name_en":"Saudi Riyal","name":"ریال عربستان","sign":"ر.س","price_buy":39370.5,"price_sell":39728.1,"change_value":3040.9,"change_percent":8.37,"unit":"تومان","path_icon":"SAR.png","price":39728.1,"price_rial":397281,"price_buy_rial":393705,"price_sell_rial":397281,"change_value_rial":30409,"unit_rial":"ریال"},{"date":"1405/04/18","time":"14:45","time_unix":1783595715,"symbol":"NIMA_CHF","name_en":"Swiss Franc","name":"فرانک سوئیس","sign":"Fr.","price_buy":182143.9,"price_sell":183798.1,"change_value":9473.7,"change_percent":5.49,"unit":"تومان","path_icon":"CHF.png","price":183798.1,"price_rial":1837981,"price_buy_rial":1821439,"price_sell_rial":1837981,"change_value_rial":94737,"unit_rial":"ریال"},{"date":"1405/04/18","time":"14:45","time_unix":1783595715,"symbol":"NIMA_INR","name_en":"Indian Rupee","name":"روپیه هند","sign":"₹","price_buy":1543.1,"price_sell":1557.1,"change_value":76.3,"change_percent":5.2,"unit":"تومان","path_icon":"INR.png","price":1557.1,"price_rial":15571,"price_buy_rial":15431,"price_sell_rial":15571,"change_value_rial":763,"unit_rial":"ریال"},{"date":"1405/04/18","time":"14:45","time_unix":1783595715,"symbol":"NIMA_PKR","name_en":"Pakistani Rupee","name":"روپیه پاکستان","sign":"₨","price_buy":53112.5,"price_sell":53594.9,"change_value":4318.8,"change_percent":8.85,"unit":"تومان","path_icon":"PKR.png","price":53594.9,"price_rial":535949,"price_buy_rial":531125,"price_sell_rial":535949,"change_value_rial":43188,"unit_rial":"ریال"},{"date":"1405/04/18","time":"14:45","time_unix":1783595715,"symbol":"NIMA_IQD","name_en":"Iraqi Dinar","name":"یکصد دینار عراق","sign":"ع.د","price_buy":11268,"price_sell":11370.3,"change_value":870,"change_percent":8.37,"unit":"تومان","path_icon":"IQD.png","price":11370.3,"price_rial":113703,"price_buy_rial":112680,"price_sell_rial":113703,"change_value_rial":8700,"unit_rial":"ریال"},{"date":"1405/04/18","time":"14:45","time_unix":1783595715,"symbol":"NIMA_SEK","name_en":"Swedish Krona","name":"کرون سوئد","sign":"kr","price_buy":15157.2,"price_sell":15294.9,"change_value":572.4,"change_percent":3.92,"unit":"تومان","path_icon":"SEK.png","price":15294.9,"price_rial":152949,"price_buy_rial":151572,"price_sell_rial":152949,"change_value_rial":5724,"unit_rial":"ریال"},{"date":"1405/04/18","time":"14:45","time_unix":1783595715,"symbol":"NIMA_QAR","name_en":"Qatari Riyal","name":"ریال قطر","sign":"ر.ق","price_buy":40560.3,"price_sell":40928.7,"change_value":3132.9,"change_percent":8.37,"unit":"تومان","path_icon":"QAR.png","price":40928.7,"price_rial":409287,"price_buy_rial":405603,"price_sell_rial":409287,"change_value_rial":31329,"unit_rial":"ریال"},{"date":"1405/04/18","time":"14:45","time_unix":1783595715,"symbol":"NIMA_OMR","name_en":"Omani Rial","name":"ریال عمان","sign":"ر.ع","price_buy":383566.1,"price_sell":387049.5,"change_value":29443.5,"change_percent":8.31,"unit":"تومان","path_icon":"OMR.png","price":387049.5,"price_rial":3870495,"price_buy_rial":3835661,"price_sell_rial":3870495,"change_value_rial":294435,"unit_rial":"ریال"},{"date":"1405/04/18","time":"14:45","time_unix":1783595715,"symbol":"NIMA_BHD","name_en":"Bahraini Dinar","name":"دینار بحرین","sign":"د.ب","price_buy":392658.7,"price_sell":396224.7,"change_value":30329.4,"change_percent":8.37,"unit":"تومان","path_icon":"BHD.png","price":396224.7,"price_rial":3962247,"price_buy_rial":3926587,"price_sell_rial":3962247,"change_value_rial":303294,"unit_rial":"ریال"},{"date":"1405/04/18","time":"14:45","time_unix":1783595715,"symbol":"NIMA_RUB","name_en":"Russian Ruble","name":"روبل روسیه","sign":"₽","price_buy":1932.4,"price_sell":1949.9,"change_value":0,"change_percent":0,"unit":"تومان","path_icon":"RUB.png","price":1949.9,"price_rial":19499,"price_buy_rial":19324,"price_sell_rial":19499,"change_value_rial":0,"unit_rial":"ریال"},{"date":"1405/04/18","time":"14:45","time_unix":1783595715,"symbol":"NIMA_NOK","name_en":"Norwegian Krone","name":"کرون نروژ","sign":"kr","price_buy":15057.5,"price_sell":15194.2,"change_value":826.8,"change_percent":5.81,"unit":"تومان","path_icon":"NOK.png","price":15194.2,"price_rial":151942,"price_buy_rial":150575,"price_sell_rial":151942,"change_value_rial":8268,"unit_rial":"ریال"},{"date":"1405/04/18","time":"14:45","time_unix":1783595715,"symbol":"NIMA_KRW","name_en":"South Korean Won","name":"یک‌هزار وون کره‌جنوبی","sign":"₩","price_buy":97685.4,"price_sell":98572.6,"change_value":6902.7,"change_percent":7.6,"unit":"تومان","path_icon":"KRW.png","price":98572.6,"price_rial":985726,"price_buy_rial":976854,"price_sell_rial":985726,"change_value_rial":69027,"unit_rial":"ریال"},{"date":"1405/04/18","time":"14:45","time_unix":1783595715,"symbol":"NIMA_DKK","name_en":"Danish Krone","name":"کرون دانمارک","sign":"kr","price_buy":22504.8,"price_sell":22709.2,"change_value":1510.7,"change_percent":7.2,"unit":"تومان","path_icon":"DKK.png","price":22709.2,"price_rial":227092,"price_buy_rial":225048,"price_sell_rial":227092,"change_value_rial":15107,"unit_rial":"ریال"}],"cryptocurrency":[{"date":"1405/04/18","time":"16:00","time_unix":1783600212,"symbol":"BTC","name_en":"Bitcoin","name":"بیت‌کوین","category":"layer-1","price":11410760000,"price_toman":"11463394438","change_percent":0.84,"market_cap":1257067085960,"unit":"تومان","path_icon":"BTC.png","description":"اولین و معروف‌ترین رمزارز جهان، با ارزش بازار بالا و پذیرش گسترده به عنوان طلای دیجیتال","price_usd":"62800","unit_usd":"دلار"},{"date":"1405/04/18","time":"16:00","time_unix":1783600212,"symbol":"USDT","name_en":"Tether","name":"تتر","category":"stablecoin","price":181536,"price_toman":"182539","change_percent":0,"market_cap":184123464239,"unit":"تومان","path_icon":"USDT.png","description":"استیبل‌کوین محبوب با ارزش ثابت برابر ۱ دلار آمریکا، مناسب برای حفظ ارزش دارایی‌ها","price_usd":"0.9991","unit_usd":"دلار"},{"date":"1405/04/18","time":"16:00","time_unix":1783600212,"symbol":"ETH","name_en":"Ethereum","name":"اتریوم","category":"smartContracts","price":316339700,"price_toman":"317831430","change_percent":-0.38,"market_cap":210003150462,"unit":"تومان","path_icon":"ETH.png","description":"پلتفرم پیشرو برای قراردادهای هوشمند و برنامه‌های غیرمتمرکز (DApps)، با اکوسیستمی غنی","price_usd":"1741","unit_usd":"دلار"},{"date":"1405/04/18","time":"16:00","time_unix":1783600212,"symbol":"BNB","name_en":"BNB","name":"بی‌ان‌بی","category":"smartContracts","price":103478150,"price_toman":"103955960","change_percent":0.71,"market_cap":76696504234,"unit":"تومان","path_icon":"BNB.png","description":"توکن بومی صرافی بایننس، با کاربرد در پرداخت کارمزدها و مشارکت در اکوسیستم بایننس","price_usd":"569.50","unit_usd":"دلار"},{"date":"1405/04/18","time":"16:00","time_unix":1783600212,"symbol":"SOL","name_en":"Solana","name":"سولانا","category":"smartContracts","price":14119907,"price_toman":"14185105","change_percent":0.26,"market_cap":45142449380,"unit":"تومان","path_icon":"SOL.png","description":"بلاک‌چینی فوق‌سریع و کم‌هزینه، مناسب برای برنامه‌های غیرمتمرکز و توکن‌های NFT","price_usd":"77.71","unit_usd":"دلار"},{"date":"1405/04/18","time":"16:00","time_unix":1783600212,"symbol":"XRP","name_en":"XRP","name":"ایکس‌آر‌پی","category":"defi","price":198907,"price_toman":"199829","change_percent":0.75,"market_cap":68249931724,"unit":"تومان","path_icon":"XRP.png","description":"رمزارزی برای پرداخت‌های سریع و کم‌هزینه بین‌المللی، با تمرکز بر همکاری با مؤسسات مالی","price_usd":"1.0947","unit_usd":"دلار"},{"date":"1405/04/18","time":"16:00","time_unix":1783600212,"symbol":"USDC","name_en":"USD Coin","name":"یواس‌دی کوین","category":"stablecoin","price":180664,"price_toman":"178898","change_percent":-0.06,"market_cap":73269398052,"unit":"تومان","path_icon":"USDC.png","description":"استیبل‌کوینی معتبر با پشتوانه دلار آمریکا، تحت نظارت شرکت‌های مالی معتبر","price_usd":"0.9943","unit_usd":"دلار"},{"date":"1405/04/18","time":"16:00","time_unix":1783600212,"symbol":"DOGE","name_en":"Dogecoin","name":"دوج‌کوین","category":"memes","price":13155,"price_toman":"13212","change_percent":0.28,"market_cap":11208780218,"unit":"تومان","path_icon":"DOGE.png","description":"میم‌کوینی محبوب با جامعه‌ای فعال، مناسب برای پرداخت‌های خرد و فعالیت‌های اجتماعی","price_usd":"0.0724","unit_usd":"دلار"},{"date":"1405/04/18","time":"16:00","time_unix":1783600212,"symbol":"TRX","name_en":"TRON","name":"ترون","category":"defi","price":60052,"price_toman":"60349","change_percent":0.82,"market_cap":31340966592,"unit":"تومان","path_icon":"TRX.png","description":"بلاک‌چینی برای محتوا و سرگرمی، با تمرکز بر پرداخت‌های دیجیتال و تولید محتوا","price_usd":"0.3305","unit_usd":"دلار"},{"date":"1405/04/18","time":"16:00","time_unix":1783600212,"symbol":"ADA","name_en":"Cardano","name":"کاردانو","category":"smartContracts","price":30816,"price_toman":"30962","change_percent":1.5,"market_cap":6175450761,"unit":"تومان","path_icon":"ADA.png","description":"پلتفرمی امن و مقیاس‌پذیر برای قراردادهای هوشمند، با رویکردی علمی و تحقیق‌محور","price_usd":"0.1696","unit_usd":"دلار"},{"date":"1405/04/18","time":"16:00","time_unix":1783600212,"symbol":"XLM","name_en":"Stellar","name":"استلار","category":"defi","price":32815,"price_toman":"32969","change_percent":-1.15,"market_cap":6151932310,"unit":"تومان","path_icon":"XLM.png","description":"شبکه‌ای برای پرداخت‌های بین‌المللی ارزان و سریع، با تمرکز بر بانکداری بدون مرز","price_usd":"0.1806","unit_usd":"دلار"},{"date":"1405/04/18","time":"16:00","time_unix":1783600212,"symbol":"LINK","name_en":"Chainlink","name":"چین‌لینک","category":"web3","price":1404541,"price_toman":"1410113","change_percent":1.35,"market_cap":5608276741,"unit":"تومان","path_icon":"LINK.png","description":"پروژه‌ای برای اتصال داده‌های دنیای واقعی به بلاک‌چین، ضروری برای قراردادهای هوشمند","price_usd":"7.73","unit_usd":"دلار"},{"date":"1405/04/18","time":"16:00","time_unix":1783600212,"symbol":"LTC","name_en":"Litecoin","name":"لایت‌کوین","category":"layer-1","price":7972996,"price_toman":"8010557","change_percent":0.16,"market_cap":3388865533,"unit":"تومان","path_icon":"LTC.png","description":"یکی از قدیمی‌ترین رمزارزها، با تراکنش‌های سریع‌تر و کارمزد کمتر نسبت به بیت‌کوین","price_usd":"43.88","unit_usd":"دلار"},{"date":"1405/04/18","time":"16:00","time_unix":1783600212,"symbol":"AVAX","name_en":"Avalanche","name":"آوالانچ","category":"smartContracts","price":1219207,"price_toman":"1225498","change_percent":4.4,"market_cap":2889194360,"unit":"تومان","path_icon":"AVAX.png","description":"بلاک‌چینی سریع و مقیاس‌پذیر، رقیبی برای اتریوم و سولانا در حوزه قراردادهای هوشمند","price_usd":"6.71","unit_usd":"دلار"},{"date":"1405/04/18","time":"16:00","time_unix":1783600212,"symbol":"UNI","name_en":"Uniswap","name":"یونی‌سواپ","category":"defi","price":601427,"price_toman":"604004","change_percent":0.19,"market_cap":2055941847,"unit":"تومان","path_icon":"UNI.png","description":"توکن حاکمیتی بزرگ‌ترین صرافی غیرمتمرکز (DEX)، پیشرو در حوزه دیفای (DeFi)","price_usd":"3.31","unit_usd":"دلار"},{"date":"1405/04/18","time":"16:00","time_unix":1783600212,"symbol":"DOT","name_en":"Polkadot","name":"پولکادات","category":"web3","price":150993,"price_toman":"151704","change_percent":-0.34,"market_cap":1404508536,"unit":"تومان","path_icon":"DOT.png","description":"پروژه‌ای برای اتصال بلاک‌چین‌های مختلف و ایجاد یک شبکه یکپارچه و تعاملی","price_usd":"0.8310","unit_usd":"دلار"},{"date":"1405/04/18","time":"16:00","time_unix":1783600212,"symbol":"ATOM","name_en":"Cosmos","name":"کازماس","category":"defi","price":284361,"price_toman":"285700","change_percent":0.13,"market_cap":810264569,"unit":"تومان","path_icon":"ATOM.png","description":"پروژه‌ای برای ایجاد اینترنت بلاک‌چین‌ها، با هدف ارتباط بین زنجیره‌های مختلف","price_usd":"1.5650","unit_usd":"دلار"},{"date":"1405/04/18","time":"16:00","time_unix":1783600212,"symbol":"FIL","name_en":"Filecoin","name":"فایل‌کوین","category":"web3","price":140454,"price_toman":"141115","change_percent":2.44,"market_cap":616053565,"unit":"تومان","path_icon":"FIL.png","description":"شبکه‌ای غیرمتمرکز برای ذخیره‌سازی داده‌ها، با امکان کسب درآمد از فضای ذخیره‌سازی","price_usd":"0.7730","unit_usd":"دلار"},{"date":"1405/04/18","time":"16:00","time_unix":1783600212,"symbol":"SHIB","name_en":"Shiba Inu","name":"شیبا اینو","category":"memes","price":1,"price_toman":"0.782","change_percent":1.32,"market_cap":1006677,"unit":"تومان","path_icon":"SHIB.png","description":"توکنی محبوب با الهام از دوج‌کوین، با اکوسیستمی در حال رشد و جذابیت برای سرمایه‌گذاران خرد","price_usd":"0.00000429","unit_usd":"دلار"}],"unknown":[]}}